元股证券:ygzq.hk
11月12日，北交所个股合计成交量6.82亿股，成交额139.63亿元，成交额相对上一交易日增加13.35亿元，个股来看，收盘上涨的共37只。
配资炒股首选证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有37只，占可交易个股的10.42%，收盘涨幅居前的有云里物里、路桥信息、方正阀门，分别上涨11.38%、4.92%、4.76%。收盘股价下跌的有315只，跌幅居前的有朗信电气、奥迪威、泰德股份等，分别下跌6.27%、5.76%、5.68%。
成交方面，全天成交额超亿元的股票共有30只，成交额居前的北交所股票有蘅东光、戈碧迦、流金科技等，成交额分别为12.65亿元、5.53亿元、5.15亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，6股换手率超20%，换手率在5%~10%之间的有46只，换手率在1%~5%之间的有174只。全天换手率居前的股票有宇特光电、文峰光电、森峰激光等，换手率分别为62.16%、32.86%、26.75%。（数据宝）
北交所个股今日成交明细国泰证券
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920045蘅东光415.800.3110.54126522.81920438戈碧迦56.972.786.8855259.64920021流金科技9.011.3522.9051548.78920157宇特光电59.182.5862.1647925.24920186中科仪57.751.325.6539101.01920725惠丰钻石68.40-2.338.8927655.34920298腾信精密92.791.8017.6525914.00920493并行科技87.80-0.334.9119844.26920207众诚科技23.271.8413.8518267.64920087秋乐种业13.980.227.8017925.17920748路桥信息31.764.927.9217734.35920296文峰光电26.57-4.3932.8617613.72920982锦波生物141.02-2.332.1116636.87920125鸿仕达99.22-0.347.1216530.26920085森峰激光31.01-4.3826.7515979.73920006晟楠科技20.933.8716.0615936.17920770艾能聚11.75-1.2615.7015086.93920571国航远洋8.601.655.9415026.38920138杰理科技31.00-4.024.7614607.89920491奥迪威22.41-5.765.2914050.85920576天力复合38.60-4.673.1113217.12920374云里物里18.0111.3813.9412252.60920010凯添燃气9.142.017.6312067.27920196南方乳业17.741.9525.9611402.78920179凯德石英41.70-2.144.4111337.39920088科力股份36.140.679.2710768.47920592华信永道26.75-0.417.8610670.01920169七丰精工21.183.329.6110183.09920368连城数控22.02-3.172.0210175.01920821则成电子18.62-3.527.2010019.29920627力王股份18.21-1.0310.979914.77920220朗信电气48.27-6.279.649892.54920015锦华新材41.672.811.809829.71920083金戈新材29.48-4.358.069337.14920060万源通23.77-1.744.059320.05920522纳科诺尔17.93-1.752.809289.05920510丰光精密18.88-3.085.069124.30920116星图测控38.21-2.531.069122.04920238长鹰硬科46.61-3.868.668955.64920735德源药业22.57-3.963.398844.62920178锐翔智能70.30-1.136.338837.28920981晶赛科技25.120.528.618707.19920367新赣江21.402.058.637705.34920593鼎智科技22.46-3.192.097691.60920002万达轴承48.50-4.113.367464.56920096嘉晨智能32.90-4.0813.667405.93920726朱老六16.25-4.527.797276.40920071金钛股份20.53-3.5210.967189.71920249利尔达8.881.146.146836.60920808曙光数创45.10-2.080.736636.10920139华岭股份13.73-1.651.796553.10920394民士达35.12-4.721.256485.97920185贝特瑞17.98-2.180.316399.63920202安达股份12.40-3.8021.146389.53920640富士达23.92-3.431.396126.73920229世纪数码33.600.8413.195919.84920509同惠电子20.00-0.743.455918.44920289华汇智能22.941.8217.245841.40920706铁拓机械16.17-0.867.595827.36920201百瑞吉27.58-0.904.375737.33920211新睿电子77.28-5.506.215699.94920007酉立智能35.12-0.9311.635635.05920799艾融软件26.85-1.541.695528.83920895花溪科技16.98-3.3610.955458.28920786骑士乳业6.860.445.845420.53920227美登科技48.131.586.015237.54920285远大健科20.91-0.2913.395107.56920189康美特16.37-1.213.484961.00920146华阳变速5.791.407.704912.52920526凯华材料19.58-1.514.624862.57920971天马新材21.75-2.202.544823.63920175东方碳素7.63-1.687.864815.36920414欧普泰7.82-4.0510.674813.85920193吉和昌26.06-1.927.194807.01920885星辰科技12.78-3.264.124751.52920533骏创科技16.88-3.493.794749.86920181赛英电子65.04-1.576.774550.44920176维琪科技43.59-0.165.194529.07920190雷神科技21.44-2.322.094523.73920779武汉蓝电26.26-2.208.394483.27920046亿能电力17.03-1.224.624461.55920363莱赛激光9.301.756.574456.68920117龙鑫智能22.35-2.276.004441.04920699海达尔42.55-2.683.364306.75920873中设咨询8.26-3.394.264299.91920663明阳科技13.87-2.054.724245.93920978开特股份17.71-4.322.314222.29920961创远信科19.70-1.551.854122.31920690捷众科技16.38-3.534.344053.95920093信胜科技17.74-2.108.994046.13920167同享科技14.14-1.874.284013.90920059双英集团11.51-3.204.923954.05920223荣亿精密11.66-1.353.993909.92920161龙辰科技15.95-1.243.223879.98920091大鹏工业29.06-3.499.013848.61920100三协电机26.66-3.412.503804.90920199倍益康24.27-1.584.033764.29920826盖世食品8.56-0.476.833724.60920025凯达重工9.161.107.983716.21920065千岸科技28.69-1.075.993591.68920012创达新材44.12-1.764.053552.29920156海昌智能35.70-3.444.333520.81920599同力股份16.97-0.760.583494.67920200振宏股份26.25-3.712.923464.36920306天元重工6.97-2.387.083390.41920001纬达光电10.54-1.223.563384.09920505九菱科技24.782.023.813376.40920403康农种业19.180.632.693356.11920578巨能股份16.72-3.585.413263.36920809安达科技5.90-1.831.173192.58920077吉林碳谷12.12-2.420.863175.52920790联迪信息19.55-2.542.923160.20920344三元基因19.41-0.511.403110.69920284灵鸽科技15.38-2.662.943080.21920037广信科技38.45-0.621.013079.23920268百迈科25.15-1.956.542999.93920047诺思兰德13.03-1.211.242942.45920476海能技术21.69-0.871.662896.05920985海泰新能4.73-3.472.752890.01920378泰德股份7.30-5.683.452860.44920478峆一药业9.52-0.524.432847.32920075柏星龙14.80-0.345.342837.58920162莫森泰克17.38-1.3110.502806.57920082方正阀门7.704.766.262805.40920247华密新材14.30-3.251.412804.70920642通易航天8.91-0.783.052750.63920038森合高科29.90-1.351.682708.08920058华洋赛车20.651.234.692696.48920418苏轴股份18.80-2.890.892662.42920092汉鑫科技23.20-2.523.392596.93920111聚星科技23.60-0.381.442564.50920896旺成科技13.38-3.674.232564.40920425乐创技术13.83-3.292.142489.98920402硅烷科技6.94-1.281.252415.28920011晨光电机17.50-3.316.902275.83920005鼎佳精密24.50-4.852.352268.81920018宏远股份15.24-3.542.202232.85920036觅睿科技30.95-1.965.342185.57920299灿能电力12.54-2.343.642114.04920719宁新新材8.43-1.983.342093.66920252天宏锂电14.62-1.952.082088.08920876慧为智能15.78-0.323.292070.47920575*ST康乐5.25-4.552.032063.75920641格利尔12.46-2.662.792063.21920839万通液压23.68-4.131.302047.10920953国子软件21.90-2.191.451930.92920469富恒新材5.07-3.063.551878.21920174五新智能28.34-1.941.171871.89920078族兴新材14.84-1.723.161868.11920206彩客科技30.46-1.772.081777.13920225利通科技12.95-3.071.601747.88920130立方控股14.97-1.322.001740.05920258聚仁新材8.45-2.091.541728.70920079乔路铭11.58-2.442.011710.72920239长虹能源19.62-1.310.481707.91920273一致魔芋15.54-2.571.551687.39920946森萱医药9.37-1.370.421678.30920570坤博精工25.15-2.782.531638.72920262太湖雪14.97-2.092.801627.17920171志晟信息13.99-1.201.671594.66920689克莱特17.30-3.352.381585.46920081欧伦电气38.13-1.242.321517.02920122中纺标21.60-1.051.821477.83920068天工股份12.90-3.800.641470.31920806云星宇9.11-2.250.521454.25920019铜冠矿建13.80-2.270.611433.63920106林泰新材31.86-2.751.011428.32920017星昊医药16.10-1.410.711420.71920427华维设计8.22-0.963.361418.86920237力佳科技11.09-1.861.351417.08920099瑞华技术12.501.381.921398.28920357雅葆轩13.63-2.221.601396.03920807奔朗新材7.96-1.121.421371.53920662方盛股份16.00-2.263.051332.78920055隆源股份26.02-0.423.261301.42920579机科股份13.88-2.392.041277.02920184国源科技10.67-2.111.311265.28920029开发科技30.06-1.280.201223.43920489佳先股份10.05-1.951.361205.77920267鑫汇科14.63-1.352.951203.47920932科达自控9.38-2.391.431187.03920124南特科技11.85-1.501.271160.17920924广脉科技12.40-1.671.401155.55920026卓兆点胶15.23-2.500.861149.50920339恒太照明8.45-2.990.881137.97920086科马材料19.38-1.872.061102.44920208青矩技术10.10-2.130.671100.31920407驰诚股份9.59-3.132.491097.39920222益坤电气19.17-1.132.551087.08920008成电光信17.78-1.771.761079.40920396常辅股份16.36-2.091.301071.80920651天罡股份20.381.391.271071.08920454同心传动10.66-2.382.011065.25920670数字人11.23-1.491.711062.91920879基康技术11.65-1.850.481058.79920136永励精密17.80-1.822.801058.49920942恒立钻具15.91-2.991.581052.24920856浩淼科技8.84-2.432.171029.61920061西磁科技16.09-1.771.591029.30920976视声智能19.59-2.001.171027.62920445龙竹科技6.280.001.481015.56920415恒拓开源8.17-2.271.141008.58920564天润科技12.53-1.261.621006.72920126永大股份8.55-1.722.601000.71920718合肥高科10.11-0.102.12993.15920014特瑞斯8.50-1.731.76991.12920128胜业电气16.08-2.252.46972.18920288华大海天14.68-1.343.60971.48920119美德乐46.50-0.110.75950.91920375派诺科技5.72-1.381.70948.90920269杰锋动力30.35-1.623.47945.23920523德瑞锂电13.66-1.800.86941.61920159农大科技25.46-2.342.37938.07920433大唐药业4.44-1.331.23930.45920693阿为特21.47-0.921.15911.46920943优机股份12.80-2.221.35908.94920346威贸电子14.33-2.781.37898.50920371欧福蛋业6.01-0.830.75884.75920050爱伦医疗29.89-2.291.60872.70920101志高机械16.18-2.290.51857.06920152昆工科技11.02-1.340.91837.17920107恒兴股份16.75-1.472.59829.63920970大禹生物5.75-1.202.02821.06920028新恒泰13.75-0.510.91815.61920072科莱瑞迪19.49-0.052.08815.56920221易实精密11.58-2.361.12815.49920198微创光电7.01-1.541.60799.33920992中科美菱10.48-2.421.53794.71920274宏裕包材13.91-2.040.70790.75920069普昂医疗31.920.601.42787.33920855浙江大农10.95-2.061.04777.12920056能之光13.51-2.381.14751.14920527夜光明13.11-2.241.21749.37920266生物谷6.60-0.150.96747.98920914远航精密15.23-1.870.48737.88920230欧康医药9.97-1.581.55737.55920270天铭科技10.13-2.220.87722.28920351华光源海11.31-2.161.56710.38920964润农节水4.52-0.881.04703.14920436大地电气10.33-2.550.74695.04920261一诺威11.11-1.160.39689.67920471美邦科技10.42-1.421.24688.95920183海菲曼27.24-3.852.15687.05920837华原股份9.85-2.670.50686.81920098科隆新材16.63-1.950.74686.68920580科创新材10.40-2.161.18675.67920300辰光医疗8.87-1.881.14674.54920866绿亨科技5.50-2.311.08669.83920857泓禧科技12.89-1.230.69668.72920556雅达股份6.39-2.890.80664.80920819颖泰生物2.69-1.470.20663.28920066科拜尔17.22-0.751.91661.55920720吉冈精密6.96-2.381.27661.13920634新威凌14.15-1.871.12658.00920089禾昌聚合8.63-1.820.67645.28920212智新电子9.23-2.331.32638.12920188悦龙科技19.17-1.741.65632.84920508殷图网联12.94-2.191.49623.99920149旭杰科技7.87-1.751.20605.14920701豪声电子9.35-1.680.64598.55920062科润智控6.76-1.310.65593.45920429康比特9.16-0.430.57592.95920304迪尔化工7.94-1.000.53571.18920833美心翼申9.76-1.710.67565.71920158长江能科6.57-1.051.44563.89920180爱得科技10.450.771.49560.23920035精创电气21.37-2.291.60546.63920892广咨国际10.35-1.330.35544.98920166海圣医疗18.56-0.541.21535.08920765美之高9.40-2.191.05526.09920682球冠电缆5.30-1.490.44524.96920218新天力12.51-2.041.95522.37920906舜宇精工14.07-0.851.09522.21920003中诚咨询13.52-1.821.96522.15920392佳合科技11.820.001.22520.86920145恒合股份8.52-3.621.20512.66920000安徽凤凰11.10-1.770.79511.22920870恒进感应10.92-1.530.67491.66920925锦好医疗9.86-1.000.89489.35920123芭薇股份10.12-1.080.74485.61920195三祥科技12.86-1.150.53482.07920751惠同新材13.55-1.170.42473.37920422润普食品8.44-1.750.81465.80920165珈凯生物26.24-1.321.05465.76920496许昌智能5.50-1.790.58464.69920016中草香料12.00-0.741.12463.97920090*ST同辉2.95-3.281.14462.63920566梓橦宫8.57-1.380.47457.61920694中裕科技13.92-1.900.52450.39920245威博液压11.87-2.550.68434.51920717瑞星股份6.26-0.631.55433.71920009丹娜生物30.53-1.861.39432.86920675秉扬科技7.02-0.990.77427.62920685新芝生物11.800.000.64419.04920039国义招标7.04-1.260.38413.06920547无锡晶海18.800.050.58412.56920665科强股份7.52-2.340.84408.35920639晨光电缆5.27-2.770.64403.15920781瑞奇智造5.09-0.590.65396.80920187通领科技15.21-3.000.76391.90920519万德股份8.96-1.100.54387.75920242建邦科技12.61-1.940.57384.25920475三友科技10.44-2.520.65384.03920810春光智能7.45-1.840.82382.94920553凯腾精工6.06-0.490.67381.72920753天纺标14.73-1.270.78380.76920027交大铁发10.55-1.220.50378.91920057百甲科技4.19-2.100.76375.30920076国亮新材11.95-1.160.84373.42920834三维装备7.85-2.360.75372.88920033康普化学12.14-0.820.36367.22920163方大新材8.90-2.630.67367.20920405海希通讯13.35-0.890.25364.22920541铁大科技8.68-2.030.46360.47920926鸿智科技8.95-1.540.49360.26920177恒道科技20.66-1.380.93358.76920263中航泰达5.78-0.690.61357.83920118太湖远大17.07-1.040.66351.97920419路斯股份9.96-1.090.35342.46920030德众汽车4.21-1.410.71336.32920957汉维科技8.61-2.710.90336.26920871派特尔10.09-2.040.70335.76920191瑞尔竞达8.33-1.191.00334.11920974凯大催化5.60-1.230.46321.52920768拾比佰6.50-1.520.45314.77920204沪江材料11.69-1.930.53313.91920275驱动力5.51-2.300.43313.67920729永顺生物6.13-0.330.66312.11920278鹿得医疗5.50-1.610.57311.52920160北矿检测17.40-1.470.68302.79920132泰鹏智能7.77-0.891.06302.51920260中寰股份7.35-1.210.41300.90920121江天科技25.90-0.960.91282.92920802保丽洁9.57-2.250.81282.75920703广厦环能8.52-1.390.61278.80920370新安洁2.64-1.490.39271.85920950迅安科技12.34-2.060.60268.83920504博迅生物16.31-2.160.97265.30920112巴兰仕13.57-1.670.25258.10920608丰安股份12.44-1.740.39235.74920679前进科技13.86-2.530.43224.49920832齐鲁华信5.85-0.340.31220.66920395朗鸿科技6.14-2.070.34220.49920931无锡鼎邦8.95-0.330.84215.88920168通宝光电14.85-0.670.51210.03920455汇隆活塞6.30-2.020.33200.92920656海昇药业13.75-0.360.18200.83920110雷特科技24.040.250.49191.80920271邦德股份7.98-1.600.41189.57920080奥美森18.76-0.950.13186.77920792东和新材8.60-1.490.21182.29920108宏海科技7.53-1.570.29162.49920022世昌股份16.03-1.480.39154.77920023*ST田野1.25-2.340.2897.04920020泰凯英14.31-0.760.1184.34安全配资网提示：本文来自互联网，不代表本网站观点。
